function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/25/2024',y:[39.70,40.20,39.65,40.00]},{ x:'01/26/2024',y:[40.35,40.55,39.90,40.00]},{ x:'01/29/2024',y:[40.05,40.05,39.70,39.80]},{ x:'01/30/2024',y:[40.00,40.00,38.95,39.10]},{ x:'01/31/2024',y:[39.20,39.20,38.55,38.55]},{ x:'02/01/2024',y:[38.55,38.70,38.10,38.30]},{ x:'02/02/2024',y:[37.85,37.85,34.55,34.70]},{ x:'02/05/2024',y:[34.50,34.50,33.30,33.50]},{ x:'02/15/2024',y:[33.50,33.60,32.75,33.05]},{ x:'02/16/2024',y:[33.00,34.10,33.00,34.00]},{ x:'02/19/2024',y:[34.10,35.15,34.10,34.60]},{ x:'02/20/2024',y:[34.60,34.80,34.15,34.80]},{ x:'02/21/2024',y:[34.80,35.60,34.80,35.15]},{ x:'02/22/2024',y:[35.15,35.20,34.80,34.85]},{ x:'02/23/2024',y:[35.00,35.30,34.95,34.95]},{ x:'02/26/2024',y:[35.00,35.50,34.90,34.90]},{ x:'02/27/2024',y:[35.00,35.00,34.80,34.95]},{ x:'02/29/2024',y:[35.15,35.20,34.85,34.85]},{ x:'03/01/2024',y:[34.75,34.80,33.50,33.50]},{ x:'03/04/2024',y:[33.50,33.50,33.00,33.30]},{ x:'03/05/2024',y:[33.15,33.20,32.95,33.00]},{ x:'03/06/2024',y:[33.00,33.25,32.65,32.65]},{ x:'03/07/2024',y:[33.15,33.20,32.85,32.85]},{ x:'03/08/2024',y:[32.85,33.65,32.35,32.80]},{ x:'03/11/2024',y:[32.80,33.00,32.80,32.90]},{ x:'03/12/2024',y:[32.30,32.90,32.30,32.75]},{ x:'03/13/2024',y:[32.70,33.10,32.25,32.30]},{ x:'03/14/2024',y:[32.30,32.40,32.30,32.35]},{ x:'03/15/2024',y:[32.25,33.00,32.25,32.80]},{ x:'03/18/2024',y:[33.00,33.20,32.30,32.30]},{ x:'03/19/2024',y:[31.75,32.85,31.75,32.30]},{ x:'03/20/2024',y:[33.20,33.20,32.25,32.65]},{ x:'03/21/2024',y:[32.65,32.65,32.20,32.20]},{ x:'03/22/2024',y:[32.20,32.80,31.85,31.85]},{ x:'03/25/2024',y:[31.60,31.60,30.90,31.10]},{ x:'03/26/2024',y:[31.30,31.30,29.70,29.85]},{ x:'03/27/2024',y:[29.50,29.95,29.20,29.65]},{ x:'03/28/2024',y:[30.00,30.05,29.65,29.75]},{ x:'03/29/2024',y:[29.50,30.80,29.40,29.85]},{ x:'04/11/2024',y:[32.50,32.50,31.50,32.00]},{ x:'04/12/2024',y:[32.50,32.60,31.40,31.40]},{ x:'04/15/2024',y:[31.10,31.10,30.95,30.95]},{ x:'04/16/2024',y:[30.05,31.70,29.75,30.10]},{ x:'04/17/2024',y:[30.60,31.00,30.40,30.90]},{ x:'04/18/2024',y:[30.60,31.60,30.60,31.00]},{ x:'04/19/2024',y:[31.00,31.00,30.25,30.40]},{ x:'04/22/2024',y:[30.05,31.35,29.80,29.80]},{ x:'04/23/2024',y:[29.70,30.20,29.70,30.00]},{ x:'04/24/2024',y:[30.15,31.35,30.05,30.80]},{ x:'04/25/2024',y:[31.10,31.10,30.20,30.55]},{ x:'04/26/2024',y:[30.75,31.20,30.65,30.65]},{ x:'04/29/2024',y:[30.90,31.15,30.90,30.90]},{ x:'04/30/2024',y:[31.00,31.25,30.90,30.95]},{ x:'05/02/2024',y:[31.00,31.30,30.95,31.10]},{ x:'05/03/2024',y:[31.30,31.30,30.65,30.65]},{ x:'05/06/2024',y:[30.65,31.15,30.65,31.05]},{ x:'05/07/2024',y:[31.00,31.20,30.90,31.00]},{ x:'05/08/2024',y:[31.35,31.35,31.05,31.10]},{ x:'05/09/2024',y:[30.10,31.00,30.10,30.80]},{ x:'05/10/2024',y:[30.55,30.80,30.05,30.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8437 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());